시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,125 |
355 |
-1.74% |
485,014.00 |
9,812,870,910 |
| 15.19 |
20,150 |
330 |
-1.62% |
481,691.00 |
9,745,995,535 |
| 15.19 |
20,160 |
320 |
-1.57% |
480,952.00 |
9,731,104,675 |
| 15.19 |
20,160 |
320 |
-1.57% |
480,951.00 |
9,731,084,515 |
| 15.19 |
20,155 |
325 |
-1.59% |
480,949.00 |
9,731,044,195 |
| 15.19 |
20,155 |
325 |
-1.59% |
479,348.00 |
9,698,776,040 |
| 15.18 |
20,155 |
325 |
-1.59% |
479,298.00 |
9,697,768,290 |
| 15.18 |
20,155 |
325 |
-1.59% |
479,294.00 |
9,697,687,670 |
| 15.18 |
20,155 |
325 |
-1.59% |
479,269.00 |
9,697,183,795 |
| 15.18 |
20,155 |
325 |
-1.59% |
479,259.00 |
9,696,982,245 |