| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 5,725 | 30 | -0.53% | 267.00 | 1,528,460 |
| 09.01 | 5,710 | 45 | -0.79% | 6.00 | 34,235 |
| 08.30 | 5,755 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,755 | 30 | +0.52% | 4,228.00 | 24,269,640 |
| 15.10 | 5,755 | 30 | +0.52% | 4,128.00 | 23,694,140 |
| 15.01 | 5,755 | 30 | +0.52% | 4,018.00 | 23,061,090 |
| 14.17 | 5,755 | 30 | +0.52% | 4,017.00 | 23,055,335 |
| 14.07 | 5,755 | 30 | +0.52% | 4,016.00 | 23,049,580 |
| 14.05 | 5,755 | 30 | +0.52% | 3,625.00 | 20,799,375 |
| 13.52 | 5,755 | 30 | +0.52% | 3,573.00 | 20,500,115 |