| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,975 | 55 | +0.61% | 2,059.00 | 18,410,095 |
| 14.46 | 8,940 | 20 | +0.22% | 1,947.00 | 17,404,895 |
| 14.22 | 8,960 | 40 | +0.44% | 1,917.00 | 17,136,695 |
| 13.51 | 8,945 | 25 | +0.28% | 1,904.00 | 17,020,220 |
| 13.16 | 8,940 | 20 | +0.22% | 1,864.00 | 16,662,415 |
| 12.57 | 8,960 | 40 | +0.44% | 1,744.00 | 15,589,570 |
| 12.45 | 8,970 | 50 | +0.56% | 1,644.00 | 14,693,570 |
| 12.40 | 8,970 | 50 | +0.56% | 1,643.00 | 14,684,600 |
| 12.28 | 8,970 | 50 | +0.56% | 1,443.00 | 12,890,600 |
| 11.41 | 8,945 | 25 | +0.28% | 1,438.00 | 12,845,750 |