| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,500 | 35 | +1.41% | 117,957.00 | 295,173,455 |
| 15.19 | 2,505 | 40 | +1.62% | 117,000.00 | 292,780,955 |
| 15.18 | 2,505 | 40 | +1.62% | 116,938.00 | 292,625,645 |
| 15.18 | 2,510 | 45 | +1.82% | 116,438.00 | 291,373,145 |
| 15.17 | 2,495 | 30 | +1.21% | 114,780.00 | 287,221,955 |
| 15.16 | 2,495 | 30 | +1.21% | 114,689.00 | 286,994,910 |
| 15.15 | 2,500 | 35 | +1.41% | 114,685.00 | 286,984,930 |
| 15.13 | 2,485 | 20 | +0.81% | 114,684.00 | 286,982,430 |
| 15.11 | 2,500 | 35 | +1.41% | 113,107.00 | 283,062,425 |
| 15.09 | 2,500 | 35 | +1.41% | 113,105.00 | 283,057,425 |