| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 2,130 | 45 | -2.07% | 124,114.00 | 262,094,055 |
| 14.12 | 2,115 | 60 | -2.76% | 124,113.00 | 262,091,925 |
| 14.12 | 2,115 | 60 | -2.76% | 123,862.00 | 261,561,060 |
| 14.02 | 2,130 | 45 | -2.07% | 123,712.00 | 261,243,810 |
| 14.01 | 2,130 | 45 | -2.07% | 123,711.00 | 261,241,680 |
| 13.56 | 2,130 | 45 | -2.07% | 123,708.00 | 261,235,290 |
| 13.53 | 2,125 | 50 | -2.30% | 119,208.00 | 251,650,290 |
| 13.51 | 2,105 | 70 | -3.22% | 118,708.00 | 250,587,790 |
| 13.50 | 2,105 | 70 | -3.22% | 118,408.00 | 249,956,290 |
| 13.47 | 2,125 | 50 | -2.30% | 118,228.00 | 249,577,390 |