시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,210 |
0 |
0.00% |
590,981.00 |
4,790,104,610 |
| 15.19 |
8,220 |
10 |
+0.12% |
579,893.00 |
4,699,072,130 |
| 15.19 |
8,200 |
10 |
-0.13% |
579,293.00 |
4,694,144,040 |
| 15.19 |
8,210 |
0 |
0.00% |
578,837.00 |
4,690,396,840 |
| 15.19 |
8,200 |
10 |
-0.13% |
577,571.00 |
4,680,003,530 |
| 15.18 |
8,200 |
10 |
-0.13% |
576,971.00 |
4,675,083,530 |
| 15.18 |
8,200 |
10 |
-0.13% |
576,774.00 |
4,673,468,130 |
| 15.18 |
8,200 |
10 |
-0.13% |
575,574.00 |
4,663,633,430 |
| 15.18 |
8,190 |
20 |
-0.25% |
575,558.00 |
4,663,502,230 |
| 15.18 |
8,190 |
20 |
-0.25% |
574,656.00 |
4,656,114,850 |