시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
49,200 |
300 |
-0.61% |
86,093.00 |
4,240,083,200 |
| 15.19 |
48,950 |
550 |
-1.12% |
84,576.00 |
4,165,446,800 |
| 15.19 |
49,150 |
350 |
-0.71% |
84,268.00 |
4,150,312,250 |
| 15.18 |
49,050 |
450 |
-0.91% |
84,083.00 |
4,141,238,400 |
| 15.17 |
49,100 |
400 |
-0.81% |
83,730.00 |
4,123,912,500 |
| 15.16 |
49,100 |
400 |
-0.81% |
83,621.00 |
4,118,559,850 |
| 15.15 |
49,050 |
450 |
-0.91% |
82,723.00 |
4,074,441,400 |
| 15.15 |
49,050 |
450 |
-0.91% |
82,675.00 |
4,072,084,850 |
| 15.14 |
49,050 |
450 |
-0.91% |
82,587.00 |
4,067,764,950 |
| 15.13 |
49,000 |
500 |
-1.02% |
82,527.00 |
4,064,822,050 |