시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
32,500 |
1,000 |
+3.17% |
126,695.00 |
4,103,754,650 |
| 15.10 |
32,500 |
1,000 |
+3.17% |
126,648.00 |
4,102,227,150 |
| 15.10 |
32,550 |
1,050 |
+3.33% |
126,635.00 |
4,101,804,650 |
| 15.09 |
32,550 |
1,050 |
+3.33% |
126,573.00 |
4,099,786,550 |
| 15.09 |
32,500 |
1,000 |
+3.17% |
126,399.00 |
4,094,122,900 |
| 15.09 |
32,500 |
1,000 |
+3.17% |
126,351.00 |
4,092,562,900 |
| 15.09 |
32,500 |
1,000 |
+3.17% |
126,311.00 |
4,091,262,900 |
| 15.09 |
32,500 |
1,000 |
+3.17% |
126,263.00 |
4,089,702,900 |
| 15.09 |
32,500 |
1,000 |
+3.17% |
126,262.00 |
4,089,670,400 |
| 15.09 |
32,500 |
1,000 |
+3.17% |
126,242.00 |
4,089,019,900 |