시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
30,550 |
750 |
-2.40% |
161,045.00 |
4,916,464,800 |
| 15.03 |
30,600 |
700 |
-2.24% |
160,268.00 |
4,892,726,750 |
| 15.03 |
30,600 |
700 |
-2.24% |
160,266.00 |
4,892,665,550 |
| 15.03 |
30,650 |
650 |
-2.08% |
160,253.00 |
4,892,267,750 |
| 15.02 |
30,650 |
650 |
-2.08% |
160,220.00 |
4,891,256,300 |
| 15.02 |
30,650 |
650 |
-2.08% |
160,185.00 |
4,890,183,550 |
| 15.02 |
30,600 |
700 |
-2.24% |
160,155.00 |
4,889,264,050 |
| 15.02 |
30,650 |
650 |
-2.08% |
160,142.00 |
4,888,866,250 |
| 15.01 |
30,600 |
700 |
-2.24% |
160,114.00 |
4,888,008,050 |
| 15.01 |
30,650 |
650 |
-2.08% |
160,055.00 |
4,886,201,200 |