시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 14,120 80 -0.57% 2,306,127.00 32,479,114,080
15.19 14,110 90 -0.64% 2,276,057.00 32,054,525,680
15.19 14,110 90 -0.64% 2,273,174.00 32,013,861,320
15.18 14,160 40 -0.29% 2,255,887.00 31,769,743,990
15.18 14,190 10 -0.08% 2,247,077.00 31,644,853,940
15.17 14,210 10 +0.07% 2,237,984.00 31,515,777,660
15.16 14,210 10 +0.07% 2,234,014.00 31,459,361,890
15.15 14,200 0 0.00% 2,229,299.00 31,392,408,450
15.15 14,190 10 -0.08% 2,226,376.00 31,350,932,730
15.14 14,200 0 0.00% 2,221,934.00 31,287,892,880
12345678910