시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,120 |
80 |
-0.57% |
2,306,127.00 |
32,479,114,080 |
| 15.19 |
14,110 |
90 |
-0.64% |
2,276,057.00 |
32,054,525,680 |
| 15.19 |
14,110 |
90 |
-0.64% |
2,273,174.00 |
32,013,861,320 |
| 15.18 |
14,160 |
40 |
-0.29% |
2,255,887.00 |
31,769,743,990 |
| 15.18 |
14,190 |
10 |
-0.08% |
2,247,077.00 |
31,644,853,940 |
| 15.17 |
14,210 |
10 |
+0.07% |
2,237,984.00 |
31,515,777,660 |
| 15.16 |
14,210 |
10 |
+0.07% |
2,234,014.00 |
31,459,361,890 |
| 15.15 |
14,200 |
0 |
0.00% |
2,229,299.00 |
31,392,408,450 |
| 15.15 |
14,190 |
10 |
-0.08% |
2,226,376.00 |
31,350,932,730 |
| 15.14 |
14,200 |
0 |
0.00% |
2,221,934.00 |
31,287,892,880 |