시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
26,950 |
500 |
-1.83% |
232,349.00 |
6,270,755,800 |
| 15.02 |
26,950 |
500 |
-1.83% |
232,149.00 |
6,265,365,800 |
| 15.02 |
27,000 |
450 |
-1.64% |
232,144.00 |
6,265,231,050 |
| 15.02 |
27,000 |
450 |
-1.64% |
232,111.00 |
6,264,340,050 |
| 15.02 |
27,000 |
450 |
-1.64% |
231,721.00 |
6,253,810,050 |
| 15.01 |
27,000 |
450 |
-1.64% |
231,720.00 |
6,253,783,050 |
| 15.01 |
26,950 |
500 |
-1.83% |
231,714.00 |
6,253,621,300 |
| 15.01 |
27,000 |
450 |
-1.64% |
231,701.00 |
6,253,270,950 |
| 15.01 |
27,000 |
450 |
-1.64% |
231,685.00 |
6,252,838,950 |
| 15.00 |
26,950 |
500 |
-1.83% |
231,651.00 |
6,251,920,950 |