| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 3,890 | 25 | +0.64% | 8,932.00 | 34,846,540 |
| 13.33 | 3,890 | 25 | +0.64% | 8,907.00 | 34,749,290 |
| 12.51 | 3,895 | 30 | +0.77% | 8,663.00 | 33,800,130 |
| 12.51 | 3,895 | 30 | +0.77% | 8,144.00 | 31,778,625 |
| 12.34 | 3,895 | 30 | +0.77% | 7,283.00 | 28,425,030 |
| 11.58 | 3,895 | 30 | +0.77% | 7,130.00 | 27,829,095 |
| 11.36 | 3,895 | 30 | +0.77% | 7,129.00 | 27,825,200 |
| 11.28 | 3,900 | 35 | +0.90% | 4,793.00 | 18,726,475 |
| 11.27 | 3,900 | 35 | +0.90% | 4,768.00 | 18,628,975 |
| 11.24 | 3,900 | 35 | +0.90% | 4,756.00 | 18,582,175 |