| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,955 | 60 | -0.75% | 88.00 | 703,025 |
| 15.12 | 7,960 | 55 | -0.69% | 78.00 | 623,475 |
| 13.53 | 7,960 | 55 | -0.69% | 77.00 | 615,515 |
| 13.07 | 7,965 | 50 | -0.63% | 66.00 | 527,955 |
| 13.02 | 7,970 | 45 | -0.57% | 65.00 | 519,990 |
| 12.04 | 7,970 | 45 | -0.57% | 63.00 | 504,050 |
| 12.00 | 7,980 | 35 | -0.44% | 62.00 | 496,080 |
| 11.53 | 7,980 | 35 | -0.44% | 50.00 | 400,320 |
| 11.51 | 7,985 | 30 | -0.38% | 49.00 | 392,340 |
| 10.45 | 7,985 | 30 | -0.38% | 37.00 | 296,520 |