| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,840 | 115 | -1.29% | 45.00 | 400,935 |
| 15.14 | 8,845 | 110 | -1.23% | 43.00 | 383,255 |
| 14.54 | 8,850 | 105 | -1.18% | 42.00 | 374,410 |
| 14.33 | 8,840 | 115 | -1.29% | 41.00 | 365,560 |
| 14.12 | 8,845 | 110 | -1.23% | 40.00 | 356,720 |
| 13.52 | 8,845 | 110 | -1.23% | 39.00 | 347,875 |
| 13.31 | 8,845 | 110 | -1.23% | 38.00 | 339,030 |
| 13.10 | 8,840 | 115 | -1.29% | 37.00 | 330,185 |
| 12.50 | 8,845 | 110 | -1.23% | 36.00 | 321,345 |
| 12.29 | 8,850 | 105 | -1.18% | 35.00 | 312,500 |