시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,300 |
470 |
-4.82% |
181,086.00 |
1,706,162,160 |
| 15.19 |
9,290 |
480 |
-4.92% |
178,122.00 |
1,678,596,960 |
| 15.19 |
9,290 |
480 |
-4.92% |
178,092.00 |
1,678,318,260 |
| 15.19 |
9,300 |
470 |
-4.82% |
178,022.00 |
1,677,667,960 |
| 15.19 |
9,290 |
480 |
-4.92% |
178,013.00 |
1,677,584,270 |
| 15.19 |
9,290 |
480 |
-4.92% |
177,862.00 |
1,676,180,100 |
| 15.18 |
9,300 |
470 |
-4.82% |
177,748.00 |
1,675,121,040 |
| 15.18 |
9,290 |
480 |
-4.92% |
177,398.00 |
1,671,866,040 |
| 15.17 |
9,310 |
460 |
-4.71% |
174,434.00 |
1,644,302,280 |
| 15.17 |
9,310 |
460 |
-4.71% |
174,345.00 |
1,643,473,690 |