시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,935 |
170 |
-1.69% |
1,221,301.00 |
12,120,929,330 |
| 15.19 |
9,935 |
170 |
-1.69% |
1,201,835.00 |
11,927,534,620 |
| 15.19 |
9,930 |
175 |
-1.74% |
1,201,323.00 |
11,922,447,900 |
| 15.19 |
9,935 |
170 |
-1.69% |
1,201,322.00 |
11,922,437,970 |
| 15.19 |
9,935 |
170 |
-1.69% |
1,200,767.00 |
11,916,924,045 |
| 15.19 |
9,935 |
170 |
-1.69% |
1,200,757.00 |
11,916,824,695 |
| 15.19 |
9,930 |
175 |
-1.74% |
1,200,747.00 |
11,916,725,345 |
| 15.19 |
9,930 |
175 |
-1.74% |
1,200,632.00 |
11,915,583,395 |
| 15.19 |
9,930 |
175 |
-1.74% |
1,200,621.00 |
11,915,474,165 |
| 15.18 |
9,925 |
180 |
-1.79% |
1,200,607.00 |
11,915,335,145 |