시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,040 |
280 |
-2.72% |
2,038,246.00 |
20,419,999,865 |
| 15.19 |
10,025 |
295 |
-2.86% |
2,010,529.00 |
20,141,721,185 |
| 15.19 |
10,025 |
295 |
-2.86% |
2,010,519.00 |
20,141,620,935 |
| 15.19 |
10,030 |
290 |
-2.82% |
2,010,479.00 |
20,141,219,885 |
| 15.19 |
10,025 |
295 |
-2.86% |
2,010,439.00 |
20,140,818,805 |
| 15.19 |
10,025 |
295 |
-2.86% |
2,009,286.00 |
20,129,259,980 |
| 15.19 |
10,025 |
295 |
-2.86% |
2,008,024.00 |
20,116,608,430 |
| 15.19 |
10,025 |
295 |
-2.86% |
2,007,674.00 |
20,113,099,680 |
| 15.19 |
10,025 |
295 |
-2.86% |
2,007,391.00 |
20,110,262,605 |
| 15.19 |
10,025 |
295 |
-2.86% |
2,006,179.00 |
20,098,112,305 |