| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,670 | 35 | -0.62% | 10,115.00 | 56,897,640 |
| 15.12 | 5,610 | 95 | -1.67% | 10,109.00 | 56,863,620 |
| 15.05 | 5,610 | 95 | -1.67% | 10,080.00 | 56,700,930 |
| 15.03 | 5,610 | 95 | -1.67% | 9,620.00 | 54,120,330 |
| 15.01 | 5,670 | 35 | -0.62% | 9,140.00 | 51,427,450 |
| 14.58 | 5,645 | 60 | -1.06% | 9,100.00 | 51,200,650 |
| 14.54 | 5,645 | 60 | -1.06% | 9,009.00 | 50,686,955 |
| 14.28 | 5,610 | 95 | -1.67% | 4,947.00 | 27,780,845 |
| 14.18 | 5,620 | 85 | -1.49% | 4,868.00 | 27,337,655 |
| 13.14 | 5,620 | 85 | -1.49% | 4,863.00 | 27,309,555 |