| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,035 | 35 | -1.15% | 42,763.00 | 129,845,780 |
| 15.19 | 3,030 | 40 | -1.31% | 41,418.00 | 125,763,705 |
| 15.18 | 3,030 | 40 | -1.31% | 41,333.00 | 125,506,565 |
| 15.17 | 3,025 | 45 | -1.47% | 41,263.00 | 125,294,465 |
| 15.16 | 3,030 | 40 | -1.31% | 41,212.00 | 125,140,190 |
| 15.14 | 3,025 | 45 | -1.47% | 40,212.00 | 122,110,190 |
| 15.14 | 3,030 | 40 | -1.31% | 40,170.00 | 121,983,140 |
| 15.13 | 3,030 | 40 | -1.31% | 40,169.00 | 121,980,110 |
| 15.13 | 3,030 | 40 | -1.31% | 40,168.00 | 121,977,080 |
| 15.10 | 3,030 | 40 | -1.31% | 40,119.00 | 121,828,610 |