| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.39 | 56,285 | 75 | +0.13% | 357.00 | 20,074,290 |
| 10.27 | 56,280 | 70 | +0.12% | 356.00 | 20,018,005 |
| 09.15 | 56,230 | 20 | +0.03% | 355.00 | 19,961,725 |
| 09.15 | 56,305 | 95 | +0.16% | 1.00 | 56,305 |
| 08.30 | 56,210 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 56,210 | 40 | +0.07% | 615.00 | 34,576,270 |
| 15.16 | 56,200 | 30 | +0.05% | 614.00 | 34,520,060 |
| 14.04 | 56,185 | 15 | +0.02% | 613.00 | 34,463,860 |
| 13.54 | 56,245 | 75 | +0.13% | 612.00 | 34,407,675 |
| 12.52 | 56,170 | 0 | 0.00% | 258.00 | 14,496,945 |