시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
80,200 |
2,500 |
-3.03% |
155,623.00 |
12,452,664,900 |
| 15.19 |
80,200 |
2,500 |
-3.03% |
151,785.00 |
12,144,857,300 |
| 15.19 |
80,200 |
2,500 |
-3.03% |
151,782.00 |
12,144,616,700 |
| 15.19 |
80,100 |
2,600 |
-3.15% |
151,715.00 |
12,139,243,400 |
| 15.19 |
80,100 |
2,600 |
-3.15% |
151,675.00 |
12,136,038,700 |
| 15.19 |
80,100 |
2,600 |
-3.15% |
151,486.00 |
12,120,895,800 |
| 15.18 |
80,200 |
2,500 |
-3.03% |
151,475.00 |
12,120,013,700 |
| 15.18 |
80,100 |
2,600 |
-3.15% |
151,474.00 |
12,119,933,500 |
| 15.18 |
80,100 |
2,600 |
-3.15% |
151,366.00 |
12,111,282,700 |
| 15.18 |
80,100 |
2,600 |
-3.15% |
151,335.00 |
12,108,802,600 |