| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,600 | 190 | +1.82% | 3,764.00 | 39,381,265 |
| 15.11 | 10,600 | 190 | +1.82% | 3,632.00 | 37,982,065 |
| 15.08 | 10,605 | 195 | +1.87% | 3,482.00 | 36,392,065 |
| 15.08 | 10,605 | 195 | +1.87% | 3,481.00 | 36,381,460 |
| 15.08 | 10,560 | 150 | +1.44% | 3,479.00 | 36,360,275 |
| 15.04 | 10,530 | 120 | +1.15% | 3,472.00 | 36,286,385 |
| 15.03 | 10,530 | 120 | +1.15% | 3,466.00 | 36,223,205 |
| 15.02 | 10,505 | 95 | +0.91% | 3,465.00 | 36,212,675 |
| 15.01 | 10,490 | 80 | +0.76% | 3,461.00 | 36,170,660 |
| 15.00 | 10,490 | 80 | +0.76% | 3,443.00 | 35,981,840 |