| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,660 | 0 | 0.00% | 25,992.00 | 95,043,050 |
| 15.19 | 3,660 | 0 | 0.00% | 25,607.00 | 93,633,950 |
| 15.19 | 3,655 | 5 | -0.14% | 25,347.00 | 92,683,630 |
| 15.17 | 3,655 | 5 | -0.14% | 25,334.00 | 92,636,115 |
| 15.17 | 3,655 | 5 | -0.14% | 25,333.00 | 92,632,460 |
| 15.14 | 3,660 | 0 | 0.00% | 25,330.00 | 92,621,495 |
| 15.12 | 3,650 | 10 | -0.28% | 25,326.00 | 92,606,855 |
| 15.10 | 3,650 | 10 | -0.28% | 24,526.00 | 89,686,855 |
| 15.08 | 3,650 | 10 | -0.28% | 24,523.00 | 89,675,905 |
| 15.08 | 3,655 | 5 | -0.14% | 23,417.00 | 85,639,005 |