| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,775 | 10 | -0.15% | 69,780.00 | 472,343,625 |
| 15.16 | 6,770 | 15 | -0.23% | 69,646.00 | 471,435,775 |
| 15.16 | 6,770 | 15 | -0.23% | 69,626.00 | 471,300,375 |
| 15.15 | 6,770 | 15 | -0.23% | 69,621.00 | 471,266,525 |
| 15.13 | 6,760 | 25 | -0.37% | 69,617.00 | 471,239,445 |
| 15.13 | 6,760 | 25 | -0.37% | 64,907.00 | 439,399,845 |
| 15.12 | 6,760 | 25 | -0.37% | 63,567.00 | 430,341,445 |
| 15.09 | 6,755 | 30 | -0.45% | 62,227.00 | 421,283,045 |
| 15.07 | 6,770 | 15 | -0.23% | 62,206.00 | 421,141,190 |
| 15.06 | 6,755 | 30 | -0.45% | 62,205.00 | 421,134,420 |