| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,960 | 110 | +1.11% | 6,450.00 | 64,384,330 |
| 15.19 | 9,960 | 110 | +1.11% | 6,079.00 | 60,689,170 |
| 15.04 | 9,940 | 90 | +0.91% | 6,078.00 | 60,679,210 |
| 15.03 | 9,945 | 95 | +0.96% | 5,001.00 | 49,973,380 |
| 15.02 | 9,945 | 95 | +0.96% | 4,360.00 | 43,598,635 |
| 15.02 | 9,945 | 95 | +0.96% | 3,719.00 | 37,223,890 |
| 15.01 | 9,945 | 95 | +0.96% | 3,090.00 | 30,968,485 |
| 15.00 | 9,995 | 145 | +1.47% | 3,078.00 | 30,849,145 |
| 14.59 | 10,000 | 150 | +1.52% | 3,073.00 | 30,799,170 |
| 14.44 | 10,015 | 165 | +1.67% | 2,872.00 | 28,789,170 |