| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 23,250 | 350 | +1.52% | 15,276.00 | 355,340,450 |
| 12.30 | 23,200 | 300 | +1.31% | 15,275.00 | 355,317,200 |
| 12.27 | 23,200 | 300 | +1.31% | 15,225.00 | 354,157,200 |
| 12.27 | 23,200 | 300 | +1.31% | 15,166.00 | 352,788,400 |
| 12.26 | 23,250 | 350 | +1.52% | 15,162.00 | 352,695,600 |
| 12.20 | 23,250 | 350 | +1.52% | 15,160.00 | 352,649,100 |
| 12.16 | 23,300 | 400 | +1.74% | 15,060.00 | 350,324,100 |
| 12.15 | 23,300 | 400 | +1.74% | 15,050.00 | 350,091,100 |
| 12.15 | 23,300 | 400 | +1.74% | 15,049.00 | 350,067,800 |
| 12.12 | 23,300 | 400 | +1.74% | 15,043.00 | 349,928,000 |