| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,140 | 610 | -4.44% | 16,712.00 | 220,540,820 |
| 15.19 | 13,150 | 600 | -4.37% | 16,194.00 | 213,734,300 |
| 15.19 | 13,150 | 600 | -4.37% | 16,182.00 | 213,576,500 |
| 15.12 | 13,150 | 600 | -4.37% | 16,145.00 | 213,089,950 |
| 15.11 | 13,140 | 610 | -4.44% | 16,143.00 | 213,063,650 |
| 15.11 | 13,140 | 610 | -4.44% | 16,061.00 | 211,986,170 |
| 15.10 | 13,140 | 610 | -4.44% | 16,044.00 | 211,762,790 |
| 15.10 | 13,140 | 610 | -4.44% | 16,028.00 | 211,552,550 |
| 15.10 | 13,140 | 610 | -4.44% | 16,022.00 | 211,473,710 |
| 15.09 | 13,140 | 610 | -4.44% | 16,020.00 | 211,447,430 |