시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
77,000 |
400 |
-0.52% |
252,180.00 |
19,483,863,700 |
| 15.19 |
77,100 |
300 |
-0.39% |
230,238.00 |
17,794,329,700 |
| 15.19 |
77,100 |
300 |
-0.39% |
230,235.00 |
17,794,098,400 |
| 15.19 |
77,000 |
400 |
-0.52% |
230,202.00 |
17,791,556,600 |
| 15.19 |
77,000 |
400 |
-0.52% |
230,151.00 |
17,787,629,200 |
| 15.19 |
77,100 |
300 |
-0.39% |
229,681.00 |
17,751,437,900 |
| 15.19 |
77,100 |
300 |
-0.39% |
229,582.00 |
17,743,811,900 |
| 15.19 |
77,100 |
300 |
-0.39% |
229,561.00 |
17,742,193,000 |
| 15.18 |
77,100 |
300 |
-0.39% |
229,536.00 |
17,740,265,500 |
| 15.18 |
77,000 |
400 |
-0.52% |
229,535.00 |
17,740,188,400 |