| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 7,290 | 15 | -0.21% | 1,847.00 | 13,463,230 |
| 13.19 | 7,300 | 5 | -0.07% | 1,777.00 | 12,952,930 |
| 13.19 | 7,300 | 5 | -0.07% | 1,776.00 | 12,945,630 |
| 12.48 | 7,285 | 20 | -0.28% | 1,771.00 | 12,909,130 |
| 12.46 | 7,295 | 10 | -0.14% | 771.00 | 5,624,120 |
| 12.45 | 7,295 | 10 | -0.14% | 706.00 | 5,149,945 |
| 12.12 | 7,295 | 10 | -0.14% | 632.00 | 4,610,115 |
| 12.08 | 7,295 | 10 | -0.14% | 33.00 | 240,410 |
| 10.28 | 7,295 | 10 | -0.14% | 32.00 | 233,115 |
| 09.41 | 7,290 | 15 | -0.21% | 26.00 | 189,345 |