시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,260 |
800 |
-4.99% |
141,170.00 |
2,184,800,530 |
| 15.19 |
15,260 |
800 |
-4.99% |
138,260.00 |
2,140,393,930 |
| 15.19 |
15,260 |
800 |
-4.99% |
138,242.00 |
2,140,119,250 |
| 15.19 |
15,260 |
800 |
-4.99% |
138,092.00 |
2,137,830,250 |
| 15.18 |
15,250 |
810 |
-5.05% |
138,070.00 |
2,137,494,530 |
| 15.18 |
15,260 |
800 |
-4.99% |
137,970.00 |
2,135,969,380 |
| 15.17 |
15,250 |
810 |
-5.05% |
137,957.00 |
2,135,771,000 |
| 15.17 |
15,250 |
810 |
-5.05% |
137,941.00 |
2,135,527,000 |
| 15.17 |
15,270 |
790 |
-4.92% |
137,940.00 |
2,135,511,750 |
| 15.17 |
15,270 |
790 |
-4.92% |
137,938.00 |
2,135,481,210 |