| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,430 | 930 | +6.88% | 407.00 | 5,656,380 |
| 15.06 | 14,430 | 930 | +6.88% | 407.00 | 5,656,380 |
| 14.16 | 13,540 | 40 | +0.29% | 406.00 | 5,641,950 |
| 12.26 | 13,510 | 10 | +0.07% | 396.00 | 5,506,550 |
| 12.18 | 14,450 | 950 | +7.03% | 385.00 | 5,357,940 |
| 11.06 | 14,490 | 990 | +7.33% | 315.00 | 4,346,440 |
| 10.39 | 14,000 | 500 | +3.70% | 314.00 | 4,331,950 |
| 10.39 | 13,990 | 490 | +3.62% | 262.00 | 3,603,950 |
| 10.26 | 13,990 | 490 | +3.62% | 213.00 | 2,918,440 |
| 10.18 | 13,880 | 380 | +2.81% | 212.00 | 2,904,450 |