| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,315 | 70 | -2.94% | 224,377.00 | 525,043,980 |
| 15.19 | 2,320 | 65 | -2.73% | 220,594.00 | 516,286,335 |
| 15.19 | 2,320 | 65 | -2.73% | 220,362.00 | 515,748,095 |
| 15.19 | 2,315 | 70 | -2.94% | 220,094.00 | 515,126,335 |
| 15.18 | 2,325 | 60 | -2.52% | 216,594.00 | 507,010,165 |
| 15.18 | 2,325 | 60 | -2.52% | 216,094.00 | 505,847,665 |
| 15.18 | 2,325 | 60 | -2.52% | 215,994.00 | 505,615,165 |
| 15.17 | 2,325 | 60 | -2.52% | 215,594.00 | 504,685,165 |
| 15.17 | 2,325 | 60 | -2.52% | 215,589.00 | 504,673,540 |
| 15.17 | 2,325 | 60 | -2.52% | 215,539.00 | 504,557,290 |