| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,240 | 260 | -1.21% | 2,335.00 | 49,710,060 |
| 15.02 | 21,240 | 260 | -1.21% | 2,335.00 | 49,710,060 |
| 15.00 | 21,270 | 230 | -1.07% | 2,054.00 | 43,741,485 |
| 14.58 | 21,275 | 225 | -1.05% | 2,015.00 | 42,911,955 |
| 14.53 | 21,280 | 220 | -1.03% | 1,993.00 | 42,443,905 |
| 14.45 | 21,285 | 215 | -1.00% | 1,971.00 | 41,975,745 |
| 14.41 | 21,285 | 215 | -1.00% | 1,949.00 | 41,507,475 |
| 14.39 | 21,280 | 220 | -1.03% | 1,927.00 | 41,039,205 |
| 14.38 | 21,275 | 225 | -1.05% | 1,906.00 | 40,592,325 |
| 14.36 | 21,280 | 220 | -1.03% | 1,885.00 | 40,145,550 |