| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.58 | 12,215 | 155 | -1.26% | 8.00 | 98,085 |
| 11.12 | 12,240 | 130 | -1.06% | 5.00 | 61,440 |
| 11.08 | 12,250 | 120 | -0.98% | 4.00 | 49,200 |
| 10.16 | 12,300 | 70 | -0.57% | 3.00 | 36,950 |
| 09.05 | 12,325 | 45 | -0.37% | 2.00 | 24,650 |
| 08.30 | 12,370 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,370 | 220 | +1.81% | 107.00 | 1,319,585 |
| 13.20 | 12,370 | 220 | +1.81% | 107.00 | 1,319,585 |
| 12.47 | 12,390 | 240 | +1.97% | 106.00 | 1,307,215 |
| 12.46 | 12,390 | 240 | +1.97% | 96.00 | 1,183,315 |