| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,390 | 390 | -2.84% | 53,680.00 | 721,741,410 |
| 15.19 | 13,430 | 350 | -2.54% | 52,556.00 | 706,691,050 |
| 15.18 | 13,420 | 360 | -2.62% | 52,555.00 | 706,677,620 |
| 15.16 | 13,450 | 330 | -2.40% | 52,515.00 | 706,140,820 |
| 15.16 | 13,380 | 400 | -2.91% | 52,392.00 | 704,486,770 |
| 15.15 | 13,370 | 410 | -2.98% | 52,361.00 | 704,071,990 |
| 15.14 | 13,380 | 400 | -2.91% | 52,291.00 | 703,136,090 |
| 15.14 | 13,440 | 340 | -2.47% | 51,908.00 | 698,011,550 |
| 15.13 | 13,380 | 400 | -2.91% | 51,547.00 | 693,163,910 |
| 15.13 | 13,380 | 400 | -2.91% | 51,546.00 | 693,150,530 |