시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,650 |
650 |
-3.21% |
82,763.00 |
1,635,996,360 |
| 15.19 |
19,610 |
690 |
-3.40% |
80,897.00 |
1,599,329,460 |
| 15.19 |
19,610 |
690 |
-3.40% |
80,848.00 |
1,598,368,570 |
| 15.19 |
19,610 |
690 |
-3.40% |
80,755.00 |
1,596,544,840 |
| 15.18 |
19,610 |
690 |
-3.40% |
80,681.00 |
1,595,093,700 |
| 15.18 |
19,600 |
700 |
-3.45% |
80,530.00 |
1,592,132,590 |
| 15.18 |
19,610 |
690 |
-3.40% |
80,420.00 |
1,589,976,590 |
| 15.17 |
19,600 |
700 |
-3.45% |
80,410.00 |
1,589,780,490 |
| 15.17 |
19,600 |
700 |
-3.45% |
80,360.00 |
1,588,800,490 |
| 15.17 |
19,610 |
690 |
-3.40% |
80,353.00 |
1,588,663,290 |