| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,750 | 65 | -1.12% | 63.00 | 361,675 |
| 14.51 | 5,750 | 65 | -1.12% | 63.00 | 361,675 |
| 12.03 | 5,745 | 70 | -1.21% | 54.00 | 309,925 |
| 11.20 | 5,740 | 75 | -1.29% | 53.00 | 304,180 |
| 10.36 | 5,750 | 65 | -1.12% | 3.00 | 17,180 |
| 09.27 | 5,710 | 105 | -1.81% | 2.00 | 11,430 |
| 09.15 | 5,720 | 95 | -1.64% | 1.00 | 5,720 |
| 08.30 | 5,815 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,815 | 45 | -0.77% | 93.00 | 540,925 |
| 14.47 | 5,815 | 45 | -0.77% | 93.00 | 540,925 |