| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,825 | 25 | -0.43% | 1,062.00 | 6,185,910 |
| 15.18 | 5,825 | 25 | -0.43% | 1,062.00 | 6,185,910 |
| 12.29 | 5,815 | 35 | -0.60% | 13.00 | 75,485 |
| 12.03 | 5,805 | 45 | -0.77% | 12.00 | 69,670 |
| 10.03 | 5,815 | 35 | -0.60% | 1.00 | 5,815 |
| 08.30 | 5,850 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,850 | 25 | +0.42% | 23.00 | 134,415 |
| 14.39 | 5,850 | 25 | +0.42% | 23.00 | 134,415 |
| 14.24 | 5,830 | 5 | +0.08% | 21.00 | 122,715 |
| 10.27 | 5,830 | 5 | +0.08% | 20.00 | 116,885 |