시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,850 |
270 |
-2.97% |
177,620.00 |
1,607,323,130 |
| 15.19 |
8,920 |
200 |
-2.20% |
169,682.00 |
1,537,071,830 |
| 15.19 |
8,920 |
200 |
-2.20% |
169,657.00 |
1,536,848,830 |
| 15.19 |
8,950 |
170 |
-1.87% |
169,057.00 |
1,531,496,830 |
| 15.19 |
8,920 |
200 |
-2.20% |
168,906.00 |
1,530,149,610 |
| 15.18 |
8,930 |
190 |
-2.09% |
168,854.00 |
1,529,685,270 |
| 15.18 |
8,960 |
160 |
-1.76% |
168,702.00 |
1,528,327,910 |
| 15.18 |
8,930 |
190 |
-2.09% |
168,628.00 |
1,527,665,070 |
| 15.18 |
8,940 |
180 |
-1.98% |
168,589.00 |
1,527,316,800 |
| 15.17 |
8,940 |
180 |
-1.98% |
168,576.00 |
1,527,200,580 |