| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,365 | 30 | -0.32% | 2,358.00 | 22,013,390 |
| 15.15 | 9,385 | 10 | -0.11% | 2,346.00 | 21,901,010 |
| 15.14 | 9,380 | 15 | -0.16% | 2,319.00 | 21,647,615 |
| 15.13 | 9,385 | 10 | -0.11% | 2,295.00 | 21,422,495 |
| 15.13 | 9,380 | 15 | -0.16% | 2,264.00 | 21,131,560 |
| 15.12 | 9,380 | 15 | -0.16% | 2,236.00 | 20,868,920 |
| 15.11 | 9,380 | 15 | -0.16% | 2,212.00 | 20,643,800 |
| 15.11 | 9,390 | 5 | -0.06% | 2,182.00 | 20,362,400 |
| 15.11 | 9,390 | 5 | -0.06% | 2,155.00 | 20,108,870 |
| 15.10 | 9,395 | 0 | 0.00% | 2,154.00 | 20,099,480 |