| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 11,990 | 180 | +1.52% | 1,941.00 | 23,288,320 |
| 14.14 | 12,000 | 190 | +1.60% | 1,841.00 | 22,089,320 |
| 14.12 | 12,010 | 200 | +1.69% | 1,839.00 | 22,065,320 |
| 13.55 | 12,020 | 210 | +1.77% | 1,822.00 | 21,861,150 |
| 13.31 | 12,020 | 210 | +1.77% | 1,812.00 | 21,740,950 |
| 13.24 | 12,020 | 210 | +1.77% | 1,612.00 | 19,336,950 |
| 13.16 | 12,020 | 210 | +1.77% | 1,512.00 | 18,134,950 |
| 12.34 | 12,015 | 205 | +1.73% | 1,508.00 | 18,086,870 |
| 12.02 | 12,015 | 205 | +1.73% | 1,384.00 | 16,597,010 |
| 11.50 | 12,015 | 205 | +1.73% | 1,308.00 | 15,683,870 |