| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,250 | 50 | +0.69% | 85,486.00 | 614,088,240 |
| 15.19 | 7,200 | 0 | 0.00% | 82,257.00 | 590,677,990 |
| 15.19 | 7,150 | 50 | -0.70% | 81,840.00 | 587,686,340 |
| 15.19 | 7,150 | 50 | -0.70% | 80,925.00 | 581,144,090 |
| 15.19 | 7,180 | 20 | -0.28% | 80,415.00 | 577,493,410 |
| 15.19 | 7,180 | 20 | -0.28% | 80,414.00 | 577,486,230 |
| 15.18 | 7,180 | 20 | -0.28% | 80,404.00 | 577,414,430 |
| 15.18 | 7,180 | 20 | -0.28% | 80,308.00 | 576,725,150 |
| 15.17 | 7,190 | 10 | -0.14% | 80,208.00 | 576,007,150 |
| 15.16 | 7,190 | 10 | -0.14% | 80,125.00 | 575,410,380 |