시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,470 |
80 |
+0.95% |
211,367.00 |
1,799,691,340 |
| 15.19 |
8,480 |
90 |
+1.07% |
208,610.00 |
1,776,339,550 |
| 15.19 |
8,440 |
50 |
+0.59% |
208,506.00 |
1,775,457,630 |
| 15.19 |
8,460 |
70 |
+0.83% |
208,256.00 |
1,773,341,960 |
| 15.19 |
8,470 |
80 |
+0.95% |
208,200.00 |
1,772,867,650 |
| 15.18 |
8,460 |
70 |
+0.83% |
208,197.00 |
1,772,842,240 |
| 15.17 |
8,440 |
50 |
+0.59% |
208,092.00 |
1,771,954,400 |
| 15.16 |
8,450 |
60 |
+0.71% |
207,952.00 |
1,770,771,470 |
| 15.15 |
8,450 |
60 |
+0.71% |
207,914.00 |
1,770,450,370 |
| 15.14 |
8,460 |
70 |
+0.83% |
207,903.00 |
1,770,357,320 |