| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,225 | 30 | -1.34% | 2,583.00 | 5,761,235 |
| 15.18 | 2,225 | 30 | -1.34% | 2,583.00 | 5,761,235 |
| 13.55 | 2,225 | 30 | -1.34% | 2,578.00 | 5,750,110 |
| 13.05 | 2,245 | 10 | -0.45% | 2,558.00 | 5,705,610 |
| 11.16 | 2,220 | 35 | -1.56% | 2,552.00 | 5,692,140 |
| 11.12 | 2,245 | 10 | -0.45% | 52.00 | 117,070 |
| 11.07 | 2,250 | 5 | -0.23% | 51.00 | 114,825 |
| 11.07 | 2,250 | 5 | -0.23% | 46.00 | 103,575 |
| 10.40 | 2,255 | 0 | 0.00% | 45.00 | 101,325 |
| 09.53 | 2,240 | 15 | -0.67% | 41.00 | 92,305 |