| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 4,375 | 40 | +0.92% | 16.00 | 70,180 |
| 10.14 | 4,380 | 45 | +1.03% | 13.00 | 57,055 |
| 10.10 | 4,380 | 45 | +1.03% | 12.00 | 52,675 |
| 09.46 | 4,385 | 50 | +1.15% | 11.00 | 48,295 |
| 09.15 | 4,385 | 50 | +1.15% | 9.00 | 39,525 |
| 09.15 | 4,385 | 50 | +1.15% | 8.00 | 35,140 |
| 09.11 | 4,385 | 50 | +1.15% | 7.00 | 30,755 |
| 09.00 | 4,395 | 60 | +1.38% | 6.00 | 26,370 |
| 08.30 | 4,335 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,335 | 75 | -1.71% | 1,520.00 | 6,630,515 |