| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,878 | 224 | +13.54% | 657.00 | 995,297 |
| 15.16 | 1,878 | 224 | +13.54% | 657.00 | 995,297 |
| 14.25 | 1,549 | 105 | -6.35% | 308.00 | 454,117 |
| 14.10 | 1,548 | 106 | -6.41% | 227.00 | 340,087 |
| 14.08 | 1,406 | 248 | -15.00% | 226.00 | 338,539 |
| 11.12 | 1,879 | 225 | +13.60% | 206.00 | 310,419 |
| 10.55 | 1,600 | 54 | -3.27% | 202.00 | 303,490 |
| 10.54 | 1,500 | 154 | -9.32% | 201.00 | 301,890 |
| 09.00 | 1,890 | 236 | +14.26% | 1.00 | 1,890 |
| 08.30 | 1,654 | 0 | 0.00% | 0.00 | 0 |