| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,680 | 175 | -6.13% | 146,994.00 | 391,841,935 |
| 15.19 | 2,680 | 175 | -6.13% | 144,006.00 | 383,834,095 |
| 15.19 | 2,665 | 190 | -6.66% | 143,386.00 | 382,174,025 |
| 15.19 | 2,685 | 170 | -5.96% | 143,066.00 | 381,321,205 |
| 15.18 | 2,680 | 175 | -6.13% | 143,042.00 | 381,257,205 |
| 15.18 | 2,660 | 195 | -6.84% | 143,041.00 | 381,254,525 |
| 15.18 | 2,680 | 175 | -6.13% | 142,870.00 | 380,799,660 |
| 15.18 | 2,670 | 185 | -6.48% | 139,869.00 | 372,760,020 |
| 15.17 | 2,640 | 215 | -7.54% | 139,868.00 | 372,757,350 |
| 15.16 | 2,660 | 195 | -6.84% | 131,981.00 | 351,826,645 |