| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,890 | 0 | 0.00% | 22,222.00 | 171,657,180 |
| 15.19 | 7,890 | 0 | 0.00% | 21,522.00 | 166,134,180 |
| 15.18 | 7,890 | 0 | 0.00% | 21,517.00 | 166,094,730 |
| 15.12 | 7,890 | 0 | 0.00% | 21,512.00 | 166,055,280 |
| 15.12 | 7,800 | 90 | -1.15% | 21,511.00 | 166,047,390 |
| 15.11 | 7,800 | 90 | -1.15% | 21,341.00 | 164,721,390 |
| 15.11 | 7,800 | 90 | -1.15% | 20,841.00 | 160,823,100 |
| 15.11 | 7,780 | 110 | -1.40% | 20,840.00 | 160,815,300 |
| 15.11 | 7,780 | 110 | -1.40% | 20,665.00 | 159,453,800 |
| 15.10 | 7,770 | 120 | -1.53% | 20,494.00 | 158,123,890 |