| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,820 | 130 | -1.64% | 8,603.00 | 68,130,940 |
| 15.19 | 7,860 | 90 | -1.14% | 7,811.00 | 61,937,500 |
| 15.17 | 7,880 | 70 | -0.89% | 7,621.00 | 60,443,840 |
| 15.15 | 7,870 | 80 | -1.01% | 7,600.00 | 60,278,360 |
| 15.12 | 7,900 | 50 | -0.63% | 7,568.00 | 60,026,520 |
| 15.11 | 7,860 | 90 | -1.14% | 7,567.00 | 60,018,620 |
| 15.10 | 7,870 | 80 | -1.01% | 7,157.00 | 56,796,020 |
| 15.05 | 7,870 | 80 | -1.01% | 6,987.00 | 55,458,120 |
| 14.56 | 7,930 | 20 | -0.26% | 6,888.00 | 54,678,990 |
| 14.50 | 7,870 | 80 | -1.01% | 6,887.00 | 54,671,060 |