| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,580 | 10 | -0.14% | 74,787.00 | 575,627,010 |
| 15.19 | 7,670 | 80 | +1.05% | 73,739.00 | 567,683,170 |
| 15.16 | 7,670 | 80 | +1.05% | 73,736.00 | 567,660,160 |
| 15.16 | 7,610 | 20 | +0.26% | 73,735.00 | 567,652,490 |
| 15.15 | 7,600 | 10 | +0.13% | 72,088.00 | 555,119,030 |
| 15.15 | 7,560 | 30 | -0.40% | 72,087.00 | 555,111,430 |
| 15.14 | 7,560 | 30 | -0.40% | 71,956.00 | 554,121,070 |
| 15.12 | 7,590 | 0 | 0.00% | 70,738.00 | 544,904,880 |
| 15.12 | 7,590 | 0 | 0.00% | 70,730.00 | 544,844,160 |
| 15.10 | 7,600 | 10 | +0.13% | 70,698.00 | 544,601,240 |